Lamb Weston Holdings - Prix De L'Action


Prix Chg Journée An Date
Shanxi Xinghuacun Fen Wine Factory 175.62 1.20 0.69% -13.66% 2025-07-02
Agthia Pjsc 4.26 -0.10 -2.29% -26.93% 2025-07-01
Britannia Industries 5,790.00 46.50 0.81% 6.26% 2025-07-02
BUA Foods 459.00 0 0% 20.82% 2025-07-02
Bubs Australia 0.18 0.01 2.94% 34.62% 2025-07-03
Conagra Foods 21.14 0.09 0.43% -24.85% 2025-07-02
Cal-Maine Foods 103.17 1.29 1.27% 65.97% 2025-07-02
Coca-Cola 3,814.00 -56.00 -1.45% 42.21% 2025-07-02
Campbell Soup 31.94 0.25 0.79% -29.04% 2025-07-02
Davide Campari-Milano 6.04 0.14 2.30% -30.15% 2025-07-02
Darling Ingredients 39.24 1.13 2.97% 6.17% 2025-07-02
Flowers Foods 16.36 0.14 0.86% -25.40% 2025-07-02
Fraser & Neave 29.06 -0.02 -0.07% -8.44% 2025-07-02
General Mills 53.83 0.64 1.20% -14.66% 2025-07-02
Hormel Foods 30.81 0.11 0.36% 1.88% 2025-07-02
Hershey 177.08 1.27 0.72% -3.63% 2025-07-02
John B Sanfilippo Son 66.47 0.19 0.29% -30.14% 2025-07-02
J&J Snack Foods 119.62 1.07 0.90% -27.42% 2025-07-02
Kellanova 80.00 0.14 0.18% 41.17% 2025-07-02
Keurig Dr Pepper 33.84 0.27 0.80% 3.42% 2025-07-02
Kraft Heinz 27.06 0.45 1.69% -15.67% 2025-07-02
Lancaster Colony 181.97 1.64 0.91% -4.49% 2025-07-02
Masi Agricola 4.07 0 0% -12.66% 2025-07-02
Mondelez International 69.56 0.60 0.87% 5.88% 2025-07-02
Maple Leaf Foods 28.29 -0.08 -0.28% 24.90% 2025-07-02
McCormick 76.56 -0.61 -0.79% 9.57% 2025-07-02
Nestle India 2,388.00 -22.10 -0.92% -6.41% 2025-07-02
Origin Enterprises 3.72 0.02 0.41% 17.56% 2025-07-02
Premium Brands 82.04 0.82 1.01% -14.91% 2025-07-02
Premier Group 14,200.00 49.00 0.35% 91.89% 2025-07-02
Post 111.39 -0.14 -0.13% 6.74% 2025-07-02
Raisio Oyj 2.51 0.03 1.01% 30.74% 2025-07-02
Sanford 5.70 -0.05 -0.87% 41.44% 2025-07-02
J.M. Smucker 104.83 1.88 1.83% -3.93% 2025-07-02
Tata Consumer Products Ltd 1,095.80 0.20 0.02% -4.41% 2025-07-02
TreeHouse Foods 21.04 0.24 1.15% -43.09% 2025-07-02
Tootsie Roll Industries 35.28 0.46 1.32% 19.11% 2025-07-02
Purcari Wineries PCL 20.45 0.05 0.25% 28.13% 2025-07-01
Zwack 33,000.00 0 0% 30.43% 2025-07-02

Prix Journée An Date
US500 6230 29.41 0.47% 11.90% 2025-07-03